시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,215	45	+ 1.42%	28,336	88
11:25	3,215	45	+ 1.42%	28,335	88
11:24	3,210	40	+ 1.26%	28,334	88
11:23	3,210	40	+ 1.26%	28,333	88
11:22	3,195	25	+ 0.79%	28,234	88
11:21	3,200	30	+ 0.95%	28,143	88
11:18	3,170	0	0.00%	27,899	87
11:17	3,195	25	+ 0.79%	25,752	80
11:16	3,160	10	- 0.32%	25,707	80
11:15	3,175	5	+ 0.16%	24,627	77