시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,240	70	+ 2.21%	31,687	99
11:43	3,220	50	+ 1.58%	31,587	99
11:40	3,225	55	+ 1.74%	31,334	98
11:39	3,235	65	+ 2.05%	31,177	98
11:38	3,250	80	+ 2.52%	31,134	98
11:37	3,250	80	+ 2.52%	31,087	97
11:36	3,235	65	+ 2.05%	31,086	97
11:35	3,225	55	+ 1.74%	30,570	96
11:34	3,220	50	+ 1.58%	28,383	89
11:32	3,215	45	+ 1.42%	28,342	89