시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,250	80	+ 2.52%	32,562	102
11:57	3,250	80	+ 2.52%	32,412	102
11:55	3,225	55	+ 1.74%	32,248	101
11:54	3,220	50	+ 1.58%	32,057	101
11:53	3,230	60	+ 1.89%	32,032	101
11:52	3,220	50	+ 1.58%	32,018	100
11:50	3,225	55	+ 1.74%	31,967	100
11:48	3,220	50	+ 1.58%	31,946	100
11:47	3,210	40	+ 1.26%	31,905	100
11:46	3,200	30	+ 0.95%	31,903	100