시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	140	+ 4.42%	60,413	193
15:19	3,310	140	+ 4.42%	60,025	192
15:17	3,310	140	+ 4.42%	59,929	192
15:13	3,310	140	+ 4.42%	59,870	191
15:12	3,310	140	+ 4.42%	59,865	191
15:09	3,315	145	+ 4.57%	59,850	191
15:08	3,282	112	+ 3.53%	59,630	191
15:02	3,290	120	+ 3.79%	59,581	190
15:00	3,290	120	+ 3.79%	59,578	190
14:51	3,290	120	+ 3.79%	59,529	190