시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,435	45	- 1.00%	18,801	83
11:43	4,470	10	- 0.22%	18,375	81
11:38	4,460	20	- 0.45%	18,374	81
11:37	4,435	45	- 1.00%	18,373	81
11:31	4,450	30	- 0.67%	18,173	80
11:30	4,465	15	- 0.34%	18,172	80
11:29	4,445	35	- 0.78%	18,067	80
11:28	4,445	35	- 0.78%	18,064	80
11:27	4,465	15	- 0.34%	18,019	80
11:19	4,450	30	- 0.67%	16,869	75