시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,465	15	- 0.34%	19,727	87
12:19	4,490	10	+ 0.22%	19,615	87
12:18	4,450	30	- 0.67%	19,598	87
12:13	4,495	15	+ 0.34%	19,580	87
12:11	4,500	20	+ 0.45%	19,534	86
12:09	4,525	45	+ 1.00%	19,410	86
12:05	4,470	10	- 0.22%	18,910	84
12:04	4,470	10	- 0.22%	18,860	83
12:01	4,435	45	- 1.00%	18,847	83
11:49	4,465	15	- 0.34%	18,802	83