시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,480	0	0.00%	20,602	91
12:57	4,480	0	0.00%	20,532	91
12:53	4,460	20	- 0.45%	20,531	91
12:50	4,485	5	+ 0.11%	20,477	91
12:48	4,465	15	- 0.34%	20,476	91
12:34	4,470	10	- 0.22%	20,273	90
12:33	4,465	15	- 0.34%	20,208	89
12:31	4,490	10	+ 0.22%	20,196	89
12:28	4,490	10	+ 0.22%	20,031	89
12:24	4,465	15	- 0.34%	19,730	87