시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,455	25	- 0.56%	21,037	93
13:25	4,500	20	+ 0.45%	21,020	93
13:22	4,470	10	- 0.22%	21,019	93
13:21	4,500	20	+ 0.45%	21,018	93
13:20	4,475	5	- 0.11%	20,853	92
13:19	4,455	25	- 0.56%	20,852	92
13:18	4,510	30	+ 0.67%	20,707	92
13:15	4,515	35	+ 0.78%	20,657	91
13:14	4,490	10	+ 0.22%	20,656	91
13:08	4,490	10	+ 0.22%	20,603	91