시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,465	15	- 0.34%	21,920	97
13:51	4,500	20	+ 0.45%	21,848	97
13:50	4,470	10	- 0.22%	21,847	97
13:49	4,500	20	+ 0.45%	21,824	97
13:45	4,500	20	+ 0.45%	21,281	94
13:41	4,495	15	+ 0.34%	21,280	94
13:40	4,495	15	+ 0.34%	21,168	94
13:39	4,495	15	+ 0.34%	21,119	94
13:34	4,460	20	- 0.45%	21,118	94
13:33	4,495	15	+ 0.34%	21,038	93