시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,500	20	+ 0.45%	22,521	100
14:11	4,500	20	+ 0.45%	22,500	100
14:10	4,500	20	+ 0.45%	22,490	100
14:05	4,500	20	+ 0.45%	22,485	100
14:04	4,495	15	+ 0.34%	22,392	99
14:03	4,495	15	+ 0.34%	22,390	99
14:02	4,495	15	+ 0.34%	22,183	98
14:00	4,490	10	+ 0.22%	22,056	98
13:59	4,480	0	0.00%	21,971	97
13:57	4,490	10	+ 0.22%	21,921	97