시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,525	45	+ 1.00%	23,256	103
14:44	4,500	20	+ 0.45%	23,222	103
14:25	4,530	50	+ 1.12%	23,055	102
14:23	4,530	50	+ 1.12%	22,955	102
14:22	4,530	50	+ 1.12%	22,773	101
14:21	4,500	20	+ 0.45%	22,600	100
14:19	4,495	15	+ 0.34%	22,599	100
14:16	4,495	15	+ 0.34%	22,577	100
14:15	4,500	20	+ 0.45%	22,533	100
14:14	4,500	20	+ 0.45%	22,523	100