시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,520	40	+ 0.89%	23,759	105
15:04	4,520	40	+ 0.89%	23,713	105
15:02	4,520	40	+ 0.89%	23,492	104
15:00	4,525	45	+ 1.00%	23,471	104
14:59	4,510	30	+ 0.67%	23,469	104
14:58	4,510	30	+ 0.67%	23,376	104
14:57	4,505	25	+ 0.56%	23,372	104
14:56	4,500	20	+ 0.45%	23,371	104
14:54	4,500	20	+ 0.45%	23,353	104
14:47	4,485	5	+ 0.11%	23,330	103