시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,415	65	- 1.45%	2,301	10
09:20	4,415	65	- 1.45%	2,101	9
09:18	4,460	20	- 0.45%	2,071	9
09:14	4,460	20	- 0.45%	2,061	9
09:13	4,445	35	- 0.78%	2,056	9
09:10	4,470	10	- 0.22%	1,659	7
09:08	4,470	10	- 0.22%	850	4
09:06	4,545	65	+ 1.45%	495	2
09:05	4,470	10	- 0.22%	397	2
09:01	4,520	40	+ 0.89%	396	2