시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,375	105	- 2.34%	5,566	25
09:38	4,455	25	- 0.56%	4,925	22
09:36	4,415	65	- 1.45%	4,923	22
09:35	4,415	65	- 1.45%	4,789	21
09:33	4,405	75	- 1.67%	4,735	21
09:32	4,375	105	- 2.34%	4,606	20
09:30	4,400	80	- 1.79%	2,606	12
09:27	4,405	75	- 1.67%	2,598	12
09:25	4,410	70	- 1.56%	2,452	11
09:24	4,415	65	- 1.45%	2,412	11