시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,390	90	- 2.01%	8,501	37
10:01	4,390	90	- 2.01%	8,351	37
09:59	4,335	145	- 3.24%	8,347	37
09:58	4,335	145	- 3.24%	8,219	36
09:56	4,355	125	- 2.79%	7,152	32
09:55	4,375	105	- 2.34%	6,653	29
09:52	4,390	90	- 2.01%	6,652	29
09:51	4,390	90	- 2.01%	6,651	29
09:50	4,375	105	- 2.34%	6,649	29
09:46	4,440	40	- 0.89%	5,567	25