시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,505	25	+ 0.56%	9,672	43
10:25	4,515	35	+ 0.78%	9,571	42
10:23	4,450	30	- 0.67%	8,963	39
10:22	4,450	30	- 0.67%	8,962	39
10:18	4,450	30	- 0.67%	8,959	39
10:17	4,440	40	- 0.89%	8,584	38
10:16	4,435	45	- 1.00%	8,583	38
10:15	4,435	45	- 1.00%	8,580	38
10:14	4,415	65	- 1.45%	8,536	38
10:12	4,405	75	- 1.67%	8,535	38