시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,440	40	- 0.89%	12,297	54
11:00	4,450	30	- 0.67%	12,293	54
10:59	4,445	35	- 0.78%	12,292	54
10:58	4,455	25	- 0.56%	11,955	53
10:41	4,480	0	0.00%	11,726	52
10:40	4,480	0	0.00%	11,679	52
10:36	4,480	0	0.00%	9,679	43
10:33	4,495	15	+ 0.34%	9,677	43
10:32	4,500	20	+ 0.45%	9,676	43
10:31	4,485	5	+ 0.11%	9,674	43