시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,415	65	- 1.45%	16,868	75
11:16	4,470	10	- 0.22%	13,013	58
11:15	4,470	10	- 0.22%	13,011	58
11:12	4,475	5	- 0.11%	13,010	58
11:11	4,475	5	- 0.11%	12,960	57
11:10	4,475	5	- 0.11%	12,910	57
11:09	4,465	15	- 0.34%	12,479	55
11:06	4,465	15	- 0.34%	12,461	55
11:04	4,445	35	- 0.78%	12,460	55
11:02	4,440	40	- 0.89%	12,459	55