시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	80	+ 1.79%	25,287	112
15:19	4,560	80	+ 1.79%	24,637	109
15:18	4,525	45	+ 1.00%	24,604	109
15:17	4,550	70	+ 1.56%	24,521	109
15:16	4,550	70	+ 1.56%	24,494	109
15:15	4,545	65	+ 1.45%	24,414	108
15:11	4,530	50	+ 1.12%	24,188	107
15:10	4,520	40	+ 0.89%	24,174	107
15:09	4,530	50	+ 1.12%	24,121	107
15:06	4,520	40	+ 0.89%	23,774	105