시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,400	300	+ 0.32%	183,570	17,090
13:59	94,400	300	+ 0.32%	183,130	17,048
13:58	94,300	200	+ 0.21%	182,520	16,991
13:57	94,200	100	+ 0.11%	182,400	16,980
13:56	94,300	200	+ 0.21%	182,371	16,977
13:55	94,000	100	- 0.11%	182,099	16,951
13:54	94,000	100	- 0.11%	181,900	16,933
13:53	94,200	100	+ 0.11%	181,706	16,914
13:52	94,500	400	+ 0.43%	181,012	16,849
13:51	93,900	200	- 0.21%	178,075	16,572