시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,800	700	+ 0.74%	187,992	17,508
14:09	94,800	700	+ 0.74%	187,562	17,468
14:08	94,400	300	+ 0.32%	186,032	17,323
14:07	94,500	400	+ 0.43%	186,000	17,320
14:06	94,500	400	+ 0.43%	185,760	17,297
14:05	94,500	400	+ 0.43%	185,658	17,287
14:04	94,600	500	+ 0.53%	185,386	17,262
14:03	94,500	400	+ 0.43%	185,145	17,239
14:02	94,500	400	+ 0.43%	184,244	17,154
14:01	94,500	400	+ 0.43%	183,907	17,122