시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,600	500	+ 0.53%	195,549	18,224
14:19	94,800	700	+ 0.74%	194,703	18,144
14:18	94,600	500	+ 0.53%	194,083	18,085
14:17	94,600	500	+ 0.53%	193,924	18,070
14:16	94,700	600	+ 0.64%	193,703	18,049
14:15	94,700	600	+ 0.64%	192,293	17,916
14:14	94,700	600	+ 0.64%	192,110	17,899
14:13	94,600	500	+ 0.53%	189,412	17,643
14:12	94,600	500	+ 0.53%	188,940	17,598
14:11	94,700	600	+ 0.64%	188,789	17,584