시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,800	700	+ 0.74%	205,844	19,200
14:29	94,900	800	+ 0.85%	204,891	19,110
14:28	95,000	900	+ 0.96%	204,580	19,080
14:27	95,000	900	+ 0.96%	203,682	18,995
14:26	94,900	800	+ 0.85%	202,484	18,881
14:25	94,700	600	+ 0.64%	197,201	18,380
14:24	94,900	800	+ 0.85%	196,901	18,352
14:23	94,700	600	+ 0.64%	196,680	18,331
14:22	94,600	500	+ 0.53%	195,987	18,266
14:21	94,600	500	+ 0.53%	195,845	18,252