시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,900	800	+ 0.85%	213,974	19,973
14:39	94,900	800	+ 0.85%	213,829	19,959
14:38	95,200	1,100	+ 1.17%	213,205	19,900
14:37	95,100	1,000	+ 1.06%	213,048	19,885
14:36	95,000	900	+ 0.96%	212,965	19,877
14:35	95,200	1,100	+ 1.17%	212,288	19,813
14:34	95,000	900	+ 0.96%	211,066	19,697
14:33	95,200	1,100	+ 1.17%	210,668	19,659
14:32	95,100	1,000	+ 1.06%	209,965	19,592
14:31	95,100	1,000	+ 1.06%	208,284	19,432