시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,400	300	+ 0.32%	225,156	21,032
14:49	94,500	400	+ 0.43%	223,963	20,919
14:48	94,300	200	+ 0.21%	222,389	20,771
14:47	94,600	500	+ 0.53%	221,180	20,657
14:46	94,700	600	+ 0.64%	219,277	20,477
14:45	94,900	800	+ 0.85%	218,644	20,417
14:44	95,100	1,000	+ 1.06%	217,184	20,278
14:43	95,000	900	+ 0.96%	216,666	20,229
14:42	94,900	800	+ 0.85%	215,017	20,072
14:41	94,800	700	+ 0.74%	214,233	19,998