시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,100	2,000	- 2.13%	27,900	2,594
09:09	92,300	1,800	- 1.91%	23,710	2,208
09:08	92,600	1,500	- 1.59%	22,311	2,079
09:07	92,400	1,700	- 1.81%	18,735	1,748
09:06	92,600	1,500	- 1.59%	17,438	1,629
09:05	92,600	1,500	- 1.59%	16,307	1,524
09:04	92,700	1,400	- 1.49%	13,244	1,240
09:03	93,300	800	- 0.85%	11,433	1,072
09:02	93,100	1,000	- 1.06%	8,978	844
09:01	93,300	800	- 0.85%	5,273	498