시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,800	2,300	- 2.44%	39,436	3,654
09:19	91,700	2,400	- 2.55%	38,701	3,586
09:18	91,600	2,500	- 2.66%	36,841	3,416
09:17	91,800	2,300	- 2.44%	35,818	3,322
09:16	91,900	2,200	- 2.34%	35,156	3,261
09:15	92,000	2,100	- 2.23%	33,923	3,148
09:14	92,100	2,000	- 2.13%	33,263	3,087
09:13	92,200	1,900	- 2.02%	32,823	3,047
09:12	91,600	2,500	- 2.66%	31,499	2,925
09:11	91,800	2,300	- 2.44%	30,706	2,852