시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,300	2,800	- 2.98%	52,976	4,893
09:29	91,400	2,700	- 2.87%	52,412	4,841
09:28	91,400	2,700	- 2.87%	49,621	4,586
09:27	91,500	2,600	- 2.76%	47,717	4,412
09:26	91,700	2,400	- 2.55%	47,048	4,351
09:25	91,700	2,400	- 2.55%	46,103	4,264
09:24	91,500	2,600	- 2.76%	45,399	4,200
09:23	91,500	2,600	- 2.76%	44,724	4,138
09:22	91,600	2,500	- 2.66%	42,611	3,944
09:21	91,800	2,300	- 2.44%	41,933	3,882