| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 92,000 | 2,100 | - 2.23% | 63,406 | 5,849 |
| 09:39 | 92,200 | 1,900 | - 2.02% | 62,938 | 5,806 |
| 09:38 | 92,100 | 2,000 | - 2.13% | 61,674 | 5,689 |
| 09:37 | 92,200 | 1,900 | - 2.02% | 60,625 | 5,593 |
| 09:36 | 91,900 | 2,200 | - 2.34% | 60,252 | 5,558 |
| 09:35 | 91,600 | 2,500 | - 2.66% | 58,755 | 5,421 |
| 09:34 | 91,100 | 3,000 | - 3.19% | 57,252 | 5,284 |
| 09:33 | 91,400 | 2,700 | - 2.87% | 55,956 | 5,165 |
| 09:32 | 91,600 | 2,500 | - 2.66% | 55,566 | 5,130 |
| 09:31 | 91,800 | 2,300 | - 2.44% | 54,867 | 5,066 |