시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,700	2,400	- 2.55%	71,603	6,600
09:49	91,700	2,400	- 2.55%	71,217	6,565
09:48	91,600	2,500	- 2.66%	70,756	6,522
09:47	91,800	2,300	- 2.44%	70,141	6,466
09:46	92,000	2,100	- 2.23%	68,971	6,358
09:45	91,700	2,400	- 2.55%	68,409	6,307
09:44	91,500	2,600	- 2.76%	68,002	6,269
09:43	91,600	2,500	- 2.66%	67,589	6,232
09:42	91,900	2,200	- 2.34%	64,280	5,929
09:41	92,100	2,000	- 2.13%	63,772	5,882