시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,300	1,800	- 1.91%	82,114	7,566
09:59	91,800	2,300	- 2.44%	79,336	7,310
09:58	91,900	2,200	- 2.34%	78,579	7,241
09:57	91,800	2,300	- 2.44%	77,236	7,117
09:56	91,900	2,200	- 2.34%	76,095	7,012
09:55	91,800	2,300	- 2.44%	75,266	6,936
09:54	91,800	2,300	- 2.44%	74,862	6,899
09:53	92,000	2,100	- 2.23%	73,849	6,806
09:52	91,900	2,200	- 2.34%	73,057	6,733
09:51	91,900	2,200	- 2.34%	72,668	6,698