시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,600	500	- 0.53%	96,193	8,877
10:09	93,800	300	- 0.32%	95,669	8,828
10:08	93,500	600	- 0.64%	93,160	8,593
10:07	93,500	600	- 0.64%	92,246	8,507
10:06	93,600	500	- 0.53%	90,232	8,319
10:05	93,300	800	- 0.85%	88,351	8,143
10:04	92,900	1,200	- 1.28%	86,866	8,005
10:03	92,500	1,600	- 1.70%	85,853	7,911
10:02	92,200	1,900	- 2.02%	84,329	7,770
10:01	92,300	1,800	- 1.91%	82,954	7,643