시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,700	600	+ 0.64%	108,389	10,026
10:19	94,500	400	+ 0.43%	107,004	9,895
10:18	94,900	800	+ 0.85%	106,758	9,872
10:17	94,600	500	+ 0.53%	106,022	9,802
10:16	94,600	500	+ 0.53%	105,429	9,746
10:15	94,200	100	+ 0.11%	103,857	9,598
10:14	94,200	100	+ 0.11%	102,640	9,483
10:13	94,000	100	- 0.11%	100,452	9,277
10:12	94,000	100	- 0.11%	99,764	9,212
10:11	93,900	200	- 0.21%	97,709	9,019