시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,100	0	0.00%	115,120	10,663
10:29	94,300	200	+ 0.21%	114,718	10,625
10:28	94,500	400	+ 0.43%	113,680	10,527
10:27	94,500	400	+ 0.43%	113,175	10,479
10:26	94,500	400	+ 0.43%	111,856	10,355
10:25	94,600	500	+ 0.53%	111,103	10,283
10:24	94,800	700	+ 0.74%	110,763	10,251
10:23	94,900	800	+ 0.85%	109,762	10,156
10:22	94,800	700	+ 0.74%	109,070	10,091
10:21	94,700	600	+ 0.64%	108,775	10,063