시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,700	600	+ 0.64%	234,613	21,928
14:59	94,800	700	+ 0.74%	234,251	21,893
14:58	94,900	800	+ 0.85%	233,154	21,789
14:57	94,900	800	+ 0.85%	232,542	21,731
14:56	94,700	600	+ 0.64%	231,179	21,602
14:55	94,800	700	+ 0.74%	230,362	21,525
14:54	94,900	800	+ 0.85%	229,007	21,396
14:53	94,900	800	+ 0.85%	227,390	21,243
14:52	94,300	200	+ 0.21%	226,453	21,154
14:51	94,400	300	+ 0.32%	225,723	21,085