시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,000	100	- 0.11%	118,671	10,997
10:39	93,900	200	- 0.21%	118,195	10,953
10:38	93,900	200	- 0.21%	117,992	10,934
10:37	93,800	300	- 0.32%	117,986	10,933
10:36	93,900	200	- 0.21%	117,588	10,896
10:35	94,100	0	0.00%	117,109	10,851
10:34	94,300	200	+ 0.21%	116,522	10,795
10:33	94,400	300	+ 0.32%	116,183	10,763
10:32	94,300	200	+ 0.21%	115,951	10,741
10:31	94,200	100	+ 0.11%	115,611	10,709