시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,700	400	- 0.43%	121,890	11,300
10:49	93,600	500	- 0.53%	121,635	11,276
10:48	94,000	100	- 0.11%	120,675	11,186
10:47	94,000	100	- 0.11%	120,630	11,182
10:46	93,800	300	- 0.32%	120,399	11,160
10:45	93,900	200	- 0.21%	120,387	11,159
10:44	94,300	200	+ 0.21%	120,048	11,127
10:43	94,200	100	+ 0.11%	119,890	11,112
10:42	94,000	100	- 0.11%	119,490	11,075
10:41	94,300	200	+ 0.21%	119,177	11,045