시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,500	600	- 0.64%	124,596	11,553
10:59	93,400	700	- 0.74%	124,437	11,538
10:58	93,600	500	- 0.53%	124,195	11,516
10:57	93,700	400	- 0.43%	123,758	11,475
10:56	93,500	600	- 0.64%	123,498	11,450
10:55	93,600	500	- 0.53%	123,371	11,438
10:54	93,600	500	- 0.53%	123,087	11,412
10:53	93,800	300	- 0.32%	122,559	11,362
10:52	93,400	700	- 0.74%	122,277	11,336
10:51	93,400	700	- 0.74%	121,976	11,308