시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,800	300	- 0.32%	128,623	11,930
11:09	94,000	100	- 0.11%	128,519	11,921
11:08	93,900	200	- 0.21%	128,055	11,877
11:07	93,700	400	- 0.43%	127,840	11,857
11:06	94,000	100	- 0.11%	127,209	11,798
11:05	93,800	300	- 0.32%	127,012	11,779
11:04	93,500	600	- 0.64%	126,007	11,685
11:03	93,600	500	- 0.53%	125,471	11,635
11:02	93,500	600	- 0.64%	125,272	11,616
11:01	93,500	600	- 0.64%	124,789	11,571