시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,500	600	- 0.64%	133,590	12,396
11:19	93,300	800	- 0.85%	132,829	12,325
11:18	93,500	600	- 0.64%	132,566	12,300
11:17	93,800	300	- 0.32%	132,137	12,260
11:16	93,600	500	- 0.53%	130,639	12,119
11:15	93,800	300	- 0.32%	130,163	12,075
11:14	93,800	300	- 0.32%	130,129	12,072
11:13	93,600	500	- 0.53%	129,785	12,039
11:12	93,400	700	- 0.74%	129,426	12,006
11:11	93,800	300	- 0.32%	129,001	11,966