시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,700	400	- 0.43%	136,554	12,674
11:29	94,000	100	- 0.11%	136,017	12,624
11:28	94,200	100	+ 0.11%	135,810	12,604
11:27	93,900	200	- 0.21%	134,767	12,506
11:26	93,800	300	- 0.32%	134,675	12,497
11:25	94,000	100	- 0.11%	134,573	12,488
11:24	93,900	200	- 0.21%	134,364	12,468
11:23	93,700	400	- 0.43%	134,056	12,439
11:22	93,700	400	- 0.43%	133,836	12,419
11:21	93,500	600	- 0.64%	133,750	12,411