시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,000	1,100	- 1.17%	139,222	12,923
11:39	93,100	1,000	- 1.06%	138,410	12,847
11:38	93,200	900	- 0.96%	137,866	12,797
11:37	93,400	700	- 0.74%	137,748	12,786
11:36	93,500	600	- 0.64%	137,690	12,780
11:35	93,300	800	- 0.85%	136,989	12,715
11:34	93,500	600	- 0.64%	136,863	12,703
11:33	93,600	500	- 0.53%	136,659	12,684
11:32	93,500	600	- 0.64%	136,623	12,680
11:31	93,600	500	- 0.53%	136,607	12,679