시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,400	700	- 0.74%	141,451	13,130
11:49	93,300	800	- 0.85%	141,156	13,103
11:48	93,300	800	- 0.85%	140,881	13,077
11:47	93,300	800	- 0.85%	140,691	13,060
11:46	93,300	800	- 0.85%	140,582	13,049
11:45	93,300	800	- 0.85%	140,284	13,022
11:44	93,000	1,100	- 1.17%	140,205	13,014
11:43	93,000	1,100	- 1.17%	139,975	12,993
11:42	93,000	1,100	- 1.17%	139,939	12,989
11:41	93,100	1,000	- 1.06%	139,891	12,985