시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,500	600	- 0.64%	143,609	13,332
11:59	93,600	500	- 0.53%	142,941	13,270
11:58	93,700	400	- 0.43%	142,809	13,257
11:57	93,600	500	- 0.53%	142,779	13,254
11:56	93,600	500	- 0.53%	142,752	13,252
11:55	93,300	800	- 0.85%	142,189	13,199
11:54	93,100	1,000	- 1.06%	141,901	13,172
11:53	93,200	900	- 0.96%	141,833	13,166
11:52	93,400	700	- 0.74%	141,729	13,156
11:51	93,300	800	- 0.85%	141,511	13,136