시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,500	600	- 0.64%	147,459	13,692
12:09	93,500	600	- 0.64%	147,062	13,654
12:08	93,500	600	- 0.64%	146,949	13,644
12:07	93,200	900	- 0.96%	145,896	13,546
12:06	93,400	700	- 0.74%	144,951	13,457
12:05	93,300	800	- 0.85%	144,932	13,456
12:04	93,400	700	- 0.74%	144,910	13,454
12:03	93,400	700	- 0.74%	144,615	13,426
12:02	93,300	800	- 0.85%	144,419	13,408
12:01	93,500	600	- 0.64%	143,963	13,365