시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,300	1,200	+ 1.28%	253,921	23,763
15:09	95,400	1,300	+ 1.38%	253,389	23,712
15:08	95,300	1,200	+ 1.28%	251,052	23,489
15:07	95,000	900	+ 0.96%	248,080	23,207
15:06	95,100	1,000	+ 1.06%	243,385	22,760
15:05	94,800	700	+ 0.74%	239,402	22,381
15:04	94,900	800	+ 0.85%	238,899	22,334
15:03	94,900	800	+ 0.85%	237,528	22,204
15:02	94,700	600	+ 0.64%	236,397	22,096
15:01	94,800	700	+ 0.74%	236,127	22,071