시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,000	100	- 0.11%	150,905	14,015
12:19	94,200	100	+ 0.11%	150,576	13,984
12:18	94,200	100	+ 0.11%	150,489	13,976
12:17	93,900	200	- 0.21%	149,879	13,919
12:16	93,900	200	- 0.21%	149,442	13,878
12:15	94,200	100	+ 0.11%	149,190	13,854
12:14	94,100	0	0.00%	149,031	13,839
12:13	93,900	200	- 0.21%	148,474	13,787
12:12	93,800	300	- 0.32%	148,288	13,769
12:11	93,500	600	- 0.64%	147,853	13,728