시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,400	300	+ 0.32%	154,036	14,310
12:29	94,400	300	+ 0.32%	153,406	14,251
12:28	94,200	100	+ 0.11%	153,102	14,222
12:27	94,100	0	0.00%	152,954	14,208
12:26	94,100	0	0.00%	152,870	14,200
12:25	94,100	0	0.00%	151,289	14,051
12:24	94,100	0	0.00%	151,117	14,035
12:23	94,100	0	0.00%	151,088	14,032
12:22	94,100	0	0.00%	151,056	14,029
12:21	93,900	200	- 0.21%	150,991	14,023