시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,700	400	- 0.43%	156,224	14,516
12:39	93,800	300	- 0.32%	155,997	14,495
12:38	94,000	100	- 0.11%	155,946	14,490
12:37	93,900	200	- 0.21%	155,930	14,488
12:36	94,200	100	+ 0.11%	155,278	14,427
12:35	94,200	100	+ 0.11%	155,265	14,426
12:34	94,300	200	+ 0.21%	155,043	14,405
12:33	94,400	300	+ 0.32%	154,656	14,369
12:32	94,200	100	+ 0.11%	154,482	14,352
12:31	94,300	200	+ 0.21%	154,079	14,314