시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,000	100	- 0.11%	160,548	14,921
12:49	93,900	200	- 0.21%	160,417	14,908
12:48	93,900	200	- 0.21%	159,931	14,863
12:47	93,600	500	- 0.53%	159,346	14,808
12:46	93,600	500	- 0.53%	159,181	14,793
12:45	93,500	600	- 0.64%	158,869	14,763
12:44	93,500	600	- 0.64%	157,124	14,600
12:43	93,600	500	- 0.53%	156,647	14,556
12:42	93,700	400	- 0.43%	156,354	14,528
12:41	93,700	400	- 0.43%	156,282	14,521